Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 6.05 | 6.05 | 5.9 | 6.05 | 70.00 |
| 06 May, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 May, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | 30.00 |
| 04 May, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 May, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Apr, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Apr, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Apr, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Apr, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 24 Apr, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI