Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 6.3 6.3 6.3 6.3 10.00
04 Jun, 2015 6.3 6.3 6.3 6.3 -
03 Jun, 2015 6.3 6.3 6.3 6.3 -
02 Jun, 2015 6.3 6.3 6.3 6.3 -
01 Jun, 2015 6.3 6.3 6.3 6.3 -
29 May, 2015 6.3 6.3 6.3 6.3 10.00
28 May, 2015 6.3 6.3 6.3 6.3 -
27 May, 2015 6.3 6.3 6.3 6.3 -
26 May, 2015 6.3 6.3 6.3 6.3 -
22 May, 2015 6.3 6.3 6.3 6.3 -