Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 6.1 6.1 6.0 6.0 50.00
02 Jul, 2015 6.15 6.15 6.15 6.15 -
01 Jul, 2015 6.15 6.15 6.15 6.15 -
30 Jun, 2015 6.15 6.15 6.15 6.15 -
29 Jun, 2015 6.15 6.15 6.15 6.15 10.00
26 Jun, 2015 6.2 6.2 6.2 6.2 -
25 Jun, 2015 6.2 6.2 6.2 6.2 -
24 Jun, 2015 6.2 6.2 6.2 6.2 -
23 Jun, 2015 6.2 6.2 6.2 6.2 10.00
22 Jun, 2015 6.2 6.2 6.2 6.2 10.00