Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 6.3 6.3 6.3 6.3 -
18 Jun, 2015 6.3 6.3 6.3 6.3 -
17 Jun, 2015 6.3 6.3 6.3 6.3 -
16 Jun, 2015 6.3 6.3 6.3 6.3 -
15 Jun, 2015 6.3 6.3 6.3 6.3 -
12 Jun, 2015 6.3 6.3 6.3 6.3 -
11 Jun, 2015 6.3 6.3 6.3 6.3 -
10 Jun, 2015 6.3 6.3 6.3 6.3 -
09 Jun, 2015 6.3 6.3 6.3 6.3 -
08 Jun, 2015 6.3 6.3 6.3 6.3 -