Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 6.0 6.0 6.0 6.0 -
17 Jul, 2015 6.0 6.0 6.0 6.0 -
16 Jul, 2015 6.0 6.0 6.0 6.0 -
15 Jul, 2015 6.0 6.0 6.0 6.0 -
14 Jul, 2015 6.0 6.0 6.0 6.0 -
13 Jul, 2015 6.0 6.0 6.0 6.0 -
10 Jul, 2015 6.0 6.0 6.0 6.0 -
09 Jul, 2015 6.0 6.0 6.0 6.0 -
08 Jul, 2015 6.0 6.0 6.0 6.0 -
07 Jul, 2015 6.0 6.0 6.0 6.0 -