Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Aug, 2015 | 5.97 | 5.97 | 5.95 | 5.95 | 30.00 |
| 10 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI