Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 5.85 5.85 5.85 5.85 -
14 Sep, 2015 5.85 5.85 5.85 5.85 -
11 Sep, 2015 5.85 5.85 5.85 5.85 50.00
10 Sep, 2015 6.5 6.5 6.5 6.5 -
09 Sep, 2015 6.5 6.5 6.5 6.5 -
08 Sep, 2015 6.5 6.5 6.5 6.5 -
04 Sep, 2015 6.5 6.5 6.5 6.5 -
03 Sep, 2015 6.5 6.5 6.5 6.5 -
02 Sep, 2015 6.5 6.5 6.5 6.5 -
01 Sep, 2015 6.5 6.5 6.5 6.5 -