Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 5.45 5.45 5.45 5.45 -
12 Oct, 2015 5.45 5.45 5.45 5.45 -
09 Oct, 2015 5.45 5.45 5.45 5.45 -
08 Oct, 2015 5.45 5.45 5.45 5.45 -
07 Oct, 2015 5.45 5.45 5.45 5.45 -
06 Oct, 2015 5.45 5.45 5.45 5.45 -
05 Oct, 2015 5.45 5.45 5.45 5.45 -
02 Oct, 2015 5.5 5.5 5.45 5.45 50.00
01 Oct, 2015 5.85 5.85 5.85 5.85 -
30 Sep, 2015 5.85 5.85 5.85 5.85 -