Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 5.85 5.85 5.85 5.85 -
28 Sep, 2015 5.85 5.85 5.85 5.85 -
25 Sep, 2015 5.85 5.85 5.85 5.85 -
24 Sep, 2015 5.85 5.85 5.85 5.85 -
23 Sep, 2015 5.85 5.85 5.85 5.85 -
22 Sep, 2015 5.85 5.85 5.85 5.85 -
21 Sep, 2015 5.85 5.85 5.85 5.85 -
18 Sep, 2015 5.85 5.85 5.85 5.85 -
17 Sep, 2015 5.85 5.85 5.85 5.85 -
16 Sep, 2015 5.85 5.85 5.85 5.85 -