Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 6.3 6.3 6.3 6.3 -
20 May, 2015 6.3 6.3 6.3 6.3 20.00
19 May, 2015 6.5 6.5 6.5 6.5 20.00
18 May, 2015 6.39 6.39 6.39 6.39 -
15 May, 2015 6.39 6.39 6.39 6.39 20.00
14 May, 2015 6.39 6.39 6.39 6.39 -
13 May, 2015 6.0 6.39 6.0 6.39 110.00
12 May, 2015 6.1 6.2 6.1 6.2 80.00
11 May, 2015 6.0 6.2 6.0 6.2 250.00
08 May, 2015 6.05 6.05 5.9 6.05 140.00