Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Apr, 2016 | 4.07 | 4.07 | 4.05 | 4.05 | 120.00 |
| 18 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| 11 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI