Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| 04 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Mar, 2016 | 4.27 | 4.27 | 4.0 | 4.0 | 400.00 |
| 29 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 23 Mar, 2016 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI