Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 May, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 May, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Apr, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI