Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI