Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Jun, 2016 | 3.2 | 3.6 | 3.15 | 3.6 | 150.00 |
| 08 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI