Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.6 | 4.1 | 3.6 | 4.1 | 30.00 |
| 29 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI