Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 May, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 16 May, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 May, 2016 | 3.8 | 3.82 | 3.8 | 3.8 | 140.00 |
| 12 May, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 May, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 May, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 May, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 May, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 May, 2016 | 3.55 | 3.55 | 3.5 | 3.5 | 130.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI