Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 4.3 4.3 4.3 4.3 -
21 Mar, 2016 4.3 4.3 4.3 4.3 40.00
18 Mar, 2016 4.3 4.3 4.3 4.3 100.00
17 Mar, 2016 4.3 4.3 4.3 4.3 -
16 Mar, 2016 4.3 4.3 4.3 4.3 50.00
15 Mar, 2016 4.35 4.4 4.3 4.3 160.00
14 Mar, 2016 4.2 4.35 4.2 4.3 140.00
11 Mar, 2016 4.18 4.18 4.18 4.18 -
10 Mar, 2016 4.18 4.18 4.18 4.18 -
09 Mar, 2016 4.18 4.18 4.18 4.18 -