Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 4.0 4.0 4.0 4.0 -
22 Feb, 2016 4.0 4.0 4.0 4.0 -
19 Feb, 2016 4.0 4.11 3.95 4.0 150.00
18 Feb, 2016 4.15 4.15 4.08 4.08 230.00
17 Feb, 2016 4.25 4.25 4.25 4.25 100.00
16 Feb, 2016 4.5 4.5 4.5 4.5 -
12 Feb, 2016 4.5 4.5 4.5 4.5 -
11 Feb, 2016 4.5 4.5 4.5 4.5 -
10 Feb, 2016 4.5 4.5 4.5 4.5 -
09 Feb, 2016 4.5 4.5 4.5 4.5 -