Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.85 | 7.61 | 5.7 | 7.2 | 177.17 Thousand |
| 24 Oct, 2024 | 7.05 | 7.05 | 6.38 | 6.41 | 907.00 |
| 23 Oct, 2024 | 7.29 | 7.31 | 7.05 | 7.05 | 660.00 |
| 22 Oct, 2024 | 7.08 | 7.5 | 7.05 | 7.08 | 973.00 |
| 21 Oct, 2024 | 7.08 | 7.5 | 7.08 | 7.29 | 1293.00 |
| 18 Oct, 2024 | 7.79 | 7.79 | 7.08 | 7.34 | 600.00 |
| 17 Oct, 2024 | 7.11 | 7.56 | 6.75 | 7.08 | 1333.00 |
| 16 Oct, 2024 | 6.99 | 7.95 | 6.39 | 6.75 | 2053.00 |
| 15 Oct, 2024 | 7.2 | 7.2 | 6.62 | 6.63 | 767.00 |
| 14 Oct, 2024 | 6.3 | 7.8 | 6.17 | 7.2 | 5553.00 |
MGAG
CCL-B
NDT
PSH
3020
002346