Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.5 | 7.88 | 7.5 | 7.7 | 660.00 |
| 26 Sep, 2024 | 6.9 | 7.5 | 6.9 | 7.49 | 587.00 |
| 25 Sep, 2024 | 7.5 | 7.8 | 7.5 | 7.5 | 293.00 |
| 24 Sep, 2024 | 7.5 | 7.58 | 7.5 | 7.5 | 180.00 |
| 23 Sep, 2024 | 7.2 | 7.8 | 7.2 | 7.35 | 787.00 |
| 20 Sep, 2024 | 8.09 | 8.1 | 7.61 | 7.8 | 300.00 |
| 19 Sep, 2024 | 7.94 | 8.1 | 7.73 | 7.83 | 413.00 |
| 18 Sep, 2024 | 7.4 | 8.03 | 7.2 | 8.03 | 127.00 |
| 17 Sep, 2024 | 7.56 | 8.07 | 7.2 | 7.8 | 453.00 |
| 16 Sep, 2024 | 7.4 | 8.09 | 7.4 | 7.68 | 1027.00 |
MGAG
CCL-B
NDT
PSH
3020
002346