Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.32 | 7.32 | 7.2 | 7.23 | 240.00 |
| 28 Aug, 2024 | 7.65 | 7.65 | 7.05 | 7.32 | 993.00 |
| 27 Aug, 2024 | 7.62 | 7.64 | 7.26 | 7.47 | 333.00 |
| 26 Aug, 2024 | 7.47 | 7.56 | 7.29 | 7.34 | 673.00 |
| 23 Aug, 2024 | 7.29 | 7.82 | 7.01 | 7.28 | 580.00 |
| 22 Aug, 2024 | 7.97 | 8.48 | 6.98 | 7.52 | 19.23 Thousand |
| 21 Aug, 2024 | 8.1 | 8.18 | 7.49 | 7.95 | 1460.00 |
| 20 Aug, 2024 | 7.35 | 8.36 | 7.35 | 8.1 | 487.00 |
| 19 Aug, 2024 | 7.95 | 8.25 | 7.34 | 7.43 | 873.00 |
| 16 Aug, 2024 | 8.79 | 8.79 | 8.25 | 8.25 | 187.00 |
MGAG
CCL-B
NDT
PSH
3020
002346