Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.59 | 9.45 | 8.33 | 8.7 | 767.00 |
| 31 Jul, 2024 | 8.25 | 8.85 | 8.25 | 8.43 | 647.00 |
| 30 Jul, 2024 | 8.85 | 8.85 | 8.25 | 8.34 | 947.00 |
| 29 Jul, 2024 | 9.0 | 9.0 | 8.54 | 8.82 | 8086.00 |
| 26 Jul, 2024 | 8.25 | 8.55 | 8.06 | 8.3 | 12.12 Thousand |
| 25 Jul, 2024 | 7.34 | 8.24 | 7.34 | 7.5 | 1467.00 |
| 24 Jul, 2024 | 7.19 | 7.5 | 7.05 | 7.19 | 833.00 |
| 23 Jul, 2024 | 6.89 | 7.35 | 6.8 | 7.05 | 10.66 Thousand |
| 22 Jul, 2024 | 7.2 | 7.88 | 7.14 | 7.32 | 2227.00 |
| 19 Jul, 2024 | 7.5 | 7.64 | 6.83 | 6.83 | 847.00 |
MGAG
CCL-B
NDT
PSH
3020
002346