Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.4 | 8.88 | 7.37 | 8.63 | 1107.00 |
| 02 Jul, 2024 | 8.85 | 9.15 | 8.4 | 8.4 | 420.00 |
| 01 Jul, 2024 | 8.3 | 9.0 | 8.3 | 8.83 | 2667.00 |
| 28 Jun, 2024 | 8.24 | 8.3 | 7.8 | 8.3 | 447.00 |
| 27 Jun, 2024 | 7.5 | 7.88 | 7.5 | 7.8 | 2413.00 |
| 26 Jun, 2024 | 7.2 | 7.73 | 6.5 | 7.49 | 587.00 |
| 25 Jun, 2024 | 6.45 | 6.99 | 6.45 | 6.99 | 1673.00 |
| 24 Jun, 2024 | 6.45 | 7.29 | 6.38 | 6.53 | 5420.00 |
| 21 Jun, 2024 | 7.23 | 7.23 | 6.0 | 6.9 | 6180.00 |
| 20 Jun, 2024 | 8.33 | 8.4 | 6.08 | 7.47 | 8533.00 |
MGAG
CCL-B
NDT
PSH
3020
002346