Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.01 | 3.01 | 2.44 | 2.69 | 16.3 Thousand |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.0 | 3.01 | 3200.00 |
| 28 Mar, 2025 | 2.92 | 3.28 | 2.92 | 3.28 | 2200.00 |
| 27 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 3700.00 |
| 25 Mar, 2025 | 3.25 | 3.33 | 3.17 | 3.25 | 6100.00 |
| 24 Mar, 2025 | 3.54 | 3.65 | 3.46 | 3.46 | 8600.00 |
| 21 Mar, 2025 | 3.52 | 3.55 | 3.5 | 3.51 | 9100.00 |
| 20 Mar, 2025 | 3.7 | 3.9 | 3.7 | 3.79 | 3900.00 |
| 19 Mar, 2025 | 3.39 | 3.9 | 3.38 | 3.85 | 27.7 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI