Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.66 | 6.75 | 6.6 | 6.66 | 120.00 |
| 10 Oct, 2024 | 6.26 | 7.35 | 6.23 | 6.23 | 1020.00 |
| 09 Oct, 2024 | 6.45 | 6.45 | 6.23 | 6.45 | 433.00 |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.45 | 6.5 | 940.00 |
| 07 Oct, 2024 | 7.34 | 7.34 | 6.86 | 6.96 | 747.00 |
| 04 Oct, 2024 | 7.03 | 7.05 | 6.9 | 7.05 | 427.00 |
| 03 Oct, 2024 | 6.48 | 7.49 | 6.45 | 7.03 | 1087.00 |
| 02 Oct, 2024 | 6.9 | 7.49 | 6.69 | 7.05 | 1913.00 |
| 01 Oct, 2024 | 7.01 | 7.05 | 6.75 | 6.9 | 1007.00 |
| 30 Sep, 2024 | 7.35 | 7.73 | 6.78 | 7.05 | 180.00 |
MGAG
CCL-B
NDT
PSH
3020
002346