Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.4 | 9.0 | 8.4 | 8.85 | 1327.00 |
| 07 Nov, 2024 | 8.15 | 8.7 | 8.1 | 8.4 | 1233.00 |
| 06 Nov, 2024 | 8.85 | 9.3 | 7.88 | 8.4 | 9920.00 |
| 05 Nov, 2024 | 8.85 | 8.85 | 7.5 | 8.65 | 1840.00 |
| 04 Nov, 2024 | 8.7 | 8.85 | 7.76 | 8.64 | 2487.00 |
| 01 Nov, 2024 | 7.8 | 8.7 | 7.8 | 8.25 | 1513.00 |
| 31 Oct, 2024 | 9.3 | 9.3 | 7.71 | 8.12 | 2460.00 |
| 30 Oct, 2024 | 7.71 | 8.64 | 7.71 | 8.31 | 11.69 Thousand |
| 29 Oct, 2024 | 6.99 | 9.15 | 6.74 | 8.7 | 26.44 Thousand |
| 28 Oct, 2024 | 6.59 | 7.35 | 5.97 | 7.2 | 21.31 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346