Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.14 | 4.28 | 4.01 | 4.07 | 46.5 Thousand |
| 28 May, 2025 | 4.3 | 4.6 | 4.01 | 4.08 | 34.3 Thousand |
| 27 May, 2025 | 3.9 | 4.76 | 3.85 | 4.21 | 125.6 Thousand |
| 23 May, 2025 | 3.32 | 3.83 | 3.32 | 3.82 | 52.9 Thousand |
| 22 May, 2025 | 3.23 | 3.59 | 3.15 | 3.45 | 277.9 Thousand |
| 21 May, 2025 | 4.26 | 4.26 | 3.61 | 3.72 | 78.9 Thousand |
| 20 May, 2025 | 4.0 | 4.48 | 3.81 | 4.19 | 56.6 Thousand |
| 19 May, 2025 | 3.6 | 4.35 | 3.5 | 4.06 | 150 Thousand |
| 16 May, 2025 | 3.26 | 3.92 | 3.12 | 3.79 | 141.4 Thousand |
| 15 May, 2025 | 3.1 | 3.86 | 3.08 | 3.2 | 157.4 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI