Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3.3 3.45 2.91 3.1 122.5 Thousand
13 May, 2025 3.58 3.61 3.11 3.28 256.9 Thousand
12 May, 2025 4.21 4.32 3.03 3.79 949.2 Thousand
09 May, 2025 2.46 9.4 2.4 8.41 5.98 Million
08 May, 2025 2.4 2.55 2.28 2.33 27.6 Thousand
07 May, 2025 2.35 2.64 2.35 2.56 7200.00
06 May, 2025 2.65 2.74 2.25 2.49 25.1 Thousand
05 May, 2025 2.77 2.79 2.65 2.65 2100.00
02 May, 2025 2.8 2.95 2.58 2.8 14.4 Thousand
01 May, 2025 2.55 3.1 2.45 2.86 127.1 Thousand