Abits Group Inc. (ABTS)

USD 2.8

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.45 9.75 9.38 9.6 2740.00
20 Nov, 2024 9.0 9.74 9.0 9.29 5840.00
19 Nov, 2024 8.4 8.7 7.88 8.43 3513.00
18 Nov, 2024 8.82 9.15 8.25 8.64 2460.00
15 Nov, 2024 8.4 9.0 7.52 8.83 6746.00
14 Nov, 2024 9.39 10.35 7.67 7.98 15.06 Thousand
13 Nov, 2024 11.25 12.75 9.45 9.75 30.48 Thousand
12 Nov, 2024 9.16 10.95 8.87 10.8 37.52 Thousand
11 Nov, 2024 9.0 9.9 8.55 9.45 40.62 Thousand
08 Nov, 2024 8.4 9.0 8.4 8.85 1327.00