Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.96 | 4.04 | 3.83 | 4.0 | 20.6 Thousand |
| 26 Jun, 2025 | 3.94 | 4.07 | 3.72 | 3.85 | 6200.00 |
| 25 Jun, 2025 | 3.65 | 3.96 | 3.64 | 3.8 | 37.8 Thousand |
| 24 Jun, 2025 | 3.84 | 3.89 | 3.5 | 3.6 | 25.5 Thousand |
| 23 Jun, 2025 | 3.6 | 3.73 | 3.06 | 3.54 | 38.5 Thousand |
| 20 Jun, 2025 | 3.93 | 3.93 | 3.53 | 3.74 | 6000.00 |
| 18 Jun, 2025 | 3.85 | 3.95 | 3.75 | 3.81 | 28.8 Thousand |
| 17 Jun, 2025 | 4.05 | 4.18 | 3.7 | 3.99 | 28.9 Thousand |
| 16 Jun, 2025 | 4.26 | 4.56 | 3.95 | 4.15 | 41.2 Thousand |
| 13 Jun, 2025 | 4.32 | 4.61 | 4.0 | 4.26 | 96.9 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI