Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.79 | 8.25 | 7.79 | 8.03 | 1967.00 |
| 22 Jan, 2025 | 8.88 | 8.88 | 7.58 | 7.79 | 2900.00 |
| 21 Jan, 2025 | 8.7 | 8.7 | 8.13 | 8.4 | 5546.00 |
| 17 Jan, 2025 | 7.8 | 8.96 | 7.8 | 8.44 | 8513.00 |
| 16 Jan, 2025 | 7.5 | 7.95 | 7.2 | 7.65 | 3920.00 |
| 15 Jan, 2025 | 7.05 | 7.65 | 7.05 | 7.35 | 3660.00 |
| 14 Jan, 2025 | 7.2 | 7.95 | 6.92 | 7.05 | 4453.00 |
| 13 Jan, 2025 | 7.05 | 7.5 | 6.77 | 7.46 | 4313.00 |
| 10 Jan, 2025 | 6.66 | 7.79 | 6.47 | 6.75 | 3586.00 |
| 08 Jan, 2025 | 7.95 | 7.95 | 6.6 | 6.71 | 10.82 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346