Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.94 | 5.94 | 5.3 | 5.41 | 50.4 Thousand |
| 11 Jul, 2025 | 4.5 | 6.08 | 4.5 | 5.88 | 142.1 Thousand |
| 10 Jul, 2025 | 4.39 | 4.6 | 4.3 | 4.47 | 14.5 Thousand |
| 09 Jul, 2025 | 4.49 | 4.49 | 4.11 | 4.25 | 23.5 Thousand |
| 08 Jul, 2025 | 4.45 | 4.68 | 4.32 | 4.46 | 23.8 Thousand |
| 07 Jul, 2025 | 4.95 | 4.96 | 4.3 | 4.47 | 29.1 Thousand |
| 03 Jul, 2025 | 5.12 | 5.25 | 4.8 | 4.88 | 42.4 Thousand |
| 02 Jul, 2025 | 4.16 | 5.39 | 3.78 | 5.09 | 269.6 Thousand |
| 01 Jul, 2025 | 3.8 | 3.99 | 3.7 | 3.95 | 15.1 Thousand |
| 30 Jun, 2025 | 4.11 | 4.28 | 3.53 | 3.81 | 74.9 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI