Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.87 | 4.35 | 3.87 | 4.01 | 15.3 Thousand |
| 08 Aug, 2025 | 4.12 | 4.35 | 3.9 | 4.02 | 18.5 Thousand |
| 07 Aug, 2025 | 4.29 | 4.29 | 4.0 | 4.11 | 5100.00 |
| 06 Aug, 2025 | 4.1 | 4.48 | 3.97 | 4.29 | 11.1 Thousand |
| 05 Aug, 2025 | 3.8 | 4.04 | 3.8 | 4.0 | 19.6 Thousand |
| 04 Aug, 2025 | 3.65 | 3.93 | 3.57 | 3.72 | 106.6 Thousand |
| 01 Aug, 2025 | 3.82 | 3.88 | 3.5 | 3.61 | 12.7 Thousand |
| 31 Jul, 2025 | 3.95 | 3.95 | 3.76 | 3.94 | 13.7 Thousand |
| 30 Jul, 2025 | 4.23 | 4.23 | 3.9 | 3.95 | 10.6 Thousand |
| 29 Jul, 2025 | 4.58 | 4.58 | 4.0 | 4.23 | 43.2 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI