Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.7 | 3.9 | 3.7 | 3.79 | 3900.00 |
| 19 Mar, 2025 | 3.39 | 3.9 | 3.38 | 3.85 | 27.69 Thousand |
| 18 Mar, 2025 | 3.3 | 3.58 | 3.2 | 3.34 | 47.89 Thousand |
| 17 Mar, 2025 | 3.1 | 3.64 | 3.06 | 3.31 | 40.69 Thousand |
| 14 Mar, 2025 | 3.13 | 3.67 | 3.13 | 3.16 | 28.39 Thousand |
| 13 Mar, 2025 | 3.39 | 3.5 | 3.31 | 3.31 | 6100.00 |
| 12 Mar, 2025 | 3.3 | 3.74 | 3.07 | 3.5 | 50.39 Thousand |
| 11 Mar, 2025 | 3.54 | 3.7 | 3.23 | 3.33 | 17.89 Thousand |
| 10 Mar, 2025 | 3.4 | 4.19 | 3.12 | 3.73 | 110.39 Thousand |
| 07 Mar, 2025 | 4.43 | 4.48 | 3.75 | 3.78 | 21.75 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346