Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.65 | 4.52 | 3.53 | 4.0 | 90 Thousand |
| 08 Sep, 2025 | 3.61 | 3.64 | 3.52 | 3.59 | 6200.00 |
| 05 Sep, 2025 | 3.63 | 3.63 | 3.45 | 3.48 | 2300.00 |
| 04 Sep, 2025 | 3.75 | 3.76 | 3.45 | 3.57 | 10.2 Thousand |
| 03 Sep, 2025 | 3.65 | 3.89 | 3.43 | 3.47 | 3900.00 |
| 02 Sep, 2025 | 3.5 | 3.88 | 3.4 | 3.6 | 8200.00 |
| 29 Aug, 2025 | 3.67 | 3.76 | 3.45 | 3.76 | 37.1 Thousand |
| 28 Aug, 2025 | 3.69 | 3.79 | 3.67 | 3.67 | 2900.00 |
| 27 Aug, 2025 | 3.72 | 3.8 | 3.64 | 3.79 | 10.7 Thousand |
| 26 Aug, 2025 | 3.75 | 3.91 | 3.56 | 3.83 | 10.8 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI