Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.83 | 8.85 | 7.0 | 8.41 | 84.2 Thousand |
| 22 Sep, 2025 | 7.01 | 9.85 | 7.01 | 9.11 | 144.1 Thousand |
| 19 Sep, 2025 | 5.71 | 8.0 | 5.61 | 7.32 | 184 Thousand |
| 18 Sep, 2025 | 5.0 | 5.95 | 4.86 | 5.51 | 51.6 Thousand |
| 17 Sep, 2025 | 5.56 | 5.56 | 4.88 | 5.04 | 31.6 Thousand |
| 16 Sep, 2025 | 4.38 | 5.39 | 4.31 | 5.39 | 71.7 Thousand |
| 15 Sep, 2025 | 4.25 | 4.44 | 4.2 | 4.37 | 15.8 Thousand |
| 12 Sep, 2025 | 3.99 | 4.31 | 3.8 | 4.21 | 47 Thousand |
| 11 Sep, 2025 | 3.86 | 4.15 | 3.86 | 4.09 | 12.1 Thousand |
| 10 Sep, 2025 | 4.1 | 4.38 | 3.73 | 3.94 | 43.3 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI