USD 2.8
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.66 | 3.15 | 2.66 | 2.78 | 25.9 Thousand |
28 Apr, 2025 | 2.7 | 3.07 | 2.68 | 2.9 | 27.1 Thousand |
25 Apr, 2025 | 2.63 | 3.22 | 2.38 | 3.22 | 19.54 Thousand |
24 Apr, 2025 | 2.85 | 2.85 | 2.36 | 2.47 | 14.99 Thousand |
23 Apr, 2025 | 2.43 | 2.84 | 2.21 | 2.57 | 46.54 Thousand |
22 Apr, 2025 | 2.01 | 2.45 | 1.9 | 2.25 | 60.21 Thousand |
21 Apr, 2025 | 1.85 | 2.14 | 1.85 | 1.93 | 10.49 Thousand |
17 Apr, 2025 | 1.95 | 2.0 | 1.8 | 1.97 | 9000.00 |
16 Apr, 2025 | 1.92 | 2.09 | 1.75 | 1.94 | 35.09 Thousand |
15 Apr, 2025 | 1.92 | 2.45 | 1.9 | 1.95 | 29.99 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346