Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.95 | 2.0 | 1.8 | 1.97 | 9000.00 |
| 16 Apr, 2025 | 1.92 | 2.09 | 1.75 | 1.94 | 35.09 Thousand |
| 15 Apr, 2025 | 1.92 | 2.45 | 1.9 | 1.95 | 29.99 Thousand |
| 14 Apr, 2025 | 1.8 | 2.35 | 1.72 | 2.1 | 54.59 Thousand |
| 11 Apr, 2025 | 1.95 | 1.95 | 1.75 | 1.77 | 15.59 Thousand |
| 10 Apr, 2025 | 1.78 | 2.0 | 1.68 | 1.78 | 14.29 Thousand |
| 09 Apr, 2025 | 1.59 | 1.85 | 1.52 | 1.77 | 26.89 Thousand |
| 08 Apr, 2025 | 1.5 | 1.9 | 1.4 | 1.61 | 36.09 Thousand |
| 07 Apr, 2025 | 1.68 | 1.93 | 1.35 | 1.5 | 50.39 Thousand |
| 04 Apr, 2025 | 1.98 | 1.99 | 1.82 | 1.98 | 10.69 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346