Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.12 | 10.34 | 9.61 | 10.0 | 18.7 Thousand |
| 06 Oct, 2025 | 9.9 | 10.7 | 9.0 | 10.12 | 38.1 Thousand |
| 03 Oct, 2025 | 10.34 | 10.58 | 10.01 | 10.15 | 18.5 Thousand |
| 02 Oct, 2025 | 10.65 | 10.86 | 10.04 | 10.04 | 26.6 Thousand |
| 01 Oct, 2025 | 9.12 | 10.76 | 8.96 | 10.27 | 55.2 Thousand |
| 30 Sep, 2025 | 8.28 | 9.39 | 8.05 | 9.12 | 40.3 Thousand |
| 29 Sep, 2025 | 8.5 | 8.97 | 7.82 | 8.1 | 68.4 Thousand |
| 26 Sep, 2025 | 7.5 | 8.5 | 7.5 | 8.39 | 27.8 Thousand |
| 25 Sep, 2025 | 7.58 | 8.45 | 7.45 | 8.45 | 15.5 Thousand |
| 24 Sep, 2025 | 8.34 | 8.5 | 7.15 | 7.63 | 26.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI