Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.9 | 7.35 | 6.75 | 7.01 | 5546.00 |
| 04 Feb, 2025 | 7.5 | 7.5 | 6.9 | 7.08 | 2727.00 |
| 03 Feb, 2025 | 6.9 | 7.5 | 6.6 | 6.68 | 4920.00 |
| 31 Jan, 2025 | 7.62 | 7.71 | 6.96 | 6.96 | 1333.00 |
| 30 Jan, 2025 | 7.37 | 7.71 | 7.28 | 7.71 | 1333.00 |
| 29 Jan, 2025 | 7.62 | 7.62 | 7.05 | 7.07 | 1173.00 |
| 28 Jan, 2025 | 7.41 | 7.41 | 7.05 | 7.28 | 640.00 |
| 27 Jan, 2025 | 7.65 | 7.65 | 7.05 | 7.05 | 1327.00 |
| 24 Jan, 2025 | 7.91 | 8.25 | 7.65 | 7.65 | 2247.00 |
| 23 Jan, 2025 | 7.79 | 8.25 | 7.79 | 8.03 | 1967.00 |
MGAG
CCL-B
NDT
PSH
3020
002346