Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.14 | 1.18 | 1.13 | 1.16 | 349 Thousand |
| 27 Jun, 2025 | 1.21 | 1.22 | 1.12 | 1.12 | 5.67 Million |
| 26 Jun, 2025 | 1.23 | 1.26 | 1.21 | 1.21 | 215.3 Thousand |
| 25 Jun, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 335.8 Thousand |
| 24 Jun, 2025 | 1.24 | 1.28 | 1.2 | 1.26 | 277 Thousand |
| 23 Jun, 2025 | 1.22 | 1.26 | 1.15 | 1.23 | 567.2 Thousand |
| 20 Jun, 2025 | 1.22 | 1.22 | 1.15 | 1.2 | 382.9 Thousand |
| 18 Jun, 2025 | 1.29 | 1.31 | 1.18 | 1.22 | 532 Thousand |
| 17 Jun, 2025 | 1.22 | 1.25 | 1.15 | 1.22 | 547.1 Thousand |
| 16 Jun, 2025 | 1.09 | 1.16 | 1.05 | 1.14 | 189.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB