Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.97 | 2.1 | 1.82 | 1.88 | 462.3 Thousand |
| 06 Oct, 2025 | 1.75 | 1.95 | 1.67 | 1.94 | 705.5 Thousand |
| 03 Oct, 2025 | 1.79 | 1.83 | 1.71 | 1.73 | 373.9 Thousand |
| 02 Oct, 2025 | 1.77 | 1.84 | 1.71 | 1.77 | 287.9 Thousand |
| 01 Oct, 2025 | 1.75 | 1.86 | 1.72 | 1.75 | 417.1 Thousand |
| 30 Sep, 2025 | 1.58 | 1.82 | 1.57 | 1.71 | 819.1 Thousand |
| 29 Sep, 2025 | 1.46 | 1.58 | 1.45 | 1.58 | 432.8 Thousand |
| 26 Sep, 2025 | 1.5 | 1.75 | 1.42 | 1.42 | 1.74 Million |
| 25 Sep, 2025 | 1.31 | 1.55 | 1.3 | 1.48 | 1.28 Million |
| 24 Sep, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 172.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB