Acumen Pharmaceuticals Inc (ABOS)
USD 1.53
(12.5%)
USD 1.53
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.31 | 1.47 | 1.31 | 1.4 | 1.45 Million |
| 10 Jul, 2025 | 1.26 | 1.32 | 1.21 | 1.3 | 361.5 Thousand |
| 09 Jul, 2025 | 1.23 | 1.27 | 1.23 | 1.25 | 204.8 Thousand |
| 08 Jul, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 377.8 Thousand |
| 07 Jul, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 165.4 Thousand |
| 03 Jul, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 94 Thousand |
| 02 Jul, 2025 | 1.11 | 1.16 | 1.1 | 1.13 | 167.2 Thousand |
| 01 Jul, 2025 | 1.16 | 1.17 | 1.1 | 1.11 | 198.9 Thousand |
| 30 Jun, 2025 | 1.14 | 1.18 | 1.13 | 1.16 | 349 Thousand |
| 27 Jun, 2025 | 1.21 | 1.22 | 1.12 | 1.12 | 5.67 Million |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB