Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.0
(1.81%)
USD 1.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.2 | 1.29 | 1.19 | 1.27 | 125.5 Thousand |
| 10 Mar, 2025 | 1.23 | 1.31 | 1.2 | 1.2 | 276.27 Thousand |
| 07 Mar, 2025 | 1.24 | 1.27 | 1.21 | 1.25 | 109.6 Thousand |
| 06 Mar, 2025 | 1.23 | 1.26 | 1.2 | 1.24 | 111.81 Thousand |
| 05 Mar, 2025 | 1.19 | 1.26 | 1.18 | 1.23 | 203.33 Thousand |
| 04 Mar, 2025 | 1.12 | 1.21 | 1.1 | 1.21 | 179.83 Thousand |
| 03 Mar, 2025 | 1.28 | 1.29 | 1.15 | 1.15 | 196.52 Thousand |
| 28 Feb, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 197.7 Thousand |
| 27 Feb, 2025 | 1.28 | 1.3 | 1.25 | 1.26 | 226.74 Thousand |
| 26 Feb, 2025 | 1.34 | 1.35 | 1.27 | 1.3 | 234.74 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD