USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 1.41 | 1.46 | 1.38 | 1.42 | 183.9 Thousand |
14 Aug, 2025 | 1.25 | 1.4 | 1.24 | 1.4 | 257.2 Thousand |
13 Aug, 2025 | 1.27 | 1.31 | 1.24 | 1.27 | 223.5 Thousand |
12 Aug, 2025 | 1.41 | 1.44 | 1.19 | 1.26 | 460.5 Thousand |
11 Aug, 2025 | 1.37 | 1.5 | 1.36 | 1.42 | 418.8 Thousand |
08 Aug, 2025 | 1.4 | 1.42 | 1.36 | 1.36 | 140.9 Thousand |
07 Aug, 2025 | 1.4 | 1.47 | 1.37 | 1.42 | 318.6 Thousand |
06 Aug, 2025 | 1.36 | 1.4 | 1.34 | 1.4 | 146.3 Thousand |
05 Aug, 2025 | 1.34 | 1.41 | 1.31 | 1.36 | 312.3 Thousand |
04 Aug, 2025 | 1.36 | 1.39 | 1.29 | 1.33 | 176.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB