Acumen Pharmaceuticals Inc (ABOS)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.49 | 1.58 | 1.48 | 1.5 | 511.9 Thousand |
| 17 Jul, 2025 | 1.4 | 1.55 | 1.4 | 1.48 | 678.4 Thousand |
| 16 Jul, 2025 | 1.33 | 1.45 | 1.33 | 1.38 | 412.2 Thousand |
| 15 Jul, 2025 | 1.44 | 1.44 | 1.26 | 1.31 | 3.42 Million |
| 14 Jul, 2025 | 1.41 | 1.5 | 1.39 | 1.49 | 539.8 Thousand |
| 11 Jul, 2025 | 1.31 | 1.47 | 1.31 | 1.4 | 1.45 Million |
| 10 Jul, 2025 | 1.26 | 1.32 | 1.21 | 1.3 | 361.5 Thousand |
| 09 Jul, 2025 | 1.23 | 1.27 | 1.23 | 1.25 | 204.8 Thousand |
| 08 Jul, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 377.8 Thousand |
| 07 Jul, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 165.4 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB