Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.94 | 1.76 | 1.93 | 136.2 Thousand |
| 02 Dec, 2025 | 1.89 | 1.89 | 1.75 | 1.75 | 127.2 Thousand |
| 01 Dec, 2025 | 1.88 | 1.94 | 1.84 | 1.9 | 133.6 Thousand |
| 28 Nov, 2025 | 1.96 | 2.02 | 1.88 | 1.88 | 53.3 Thousand |
| 26 Nov, 2025 | 1.94 | 2.03 | 1.91 | 1.95 | 158 Thousand |
| 25 Nov, 2025 | 1.71 | 1.96 | 1.65 | 1.94 | 373.9 Thousand |
| 24 Nov, 2025 | 1.61 | 1.73 | 1.61 | 1.7 | 149.7 Thousand |
| 21 Nov, 2025 | 1.55 | 1.61 | 1.53 | 1.57 | 82.6 Thousand |
| 20 Nov, 2025 | 1.58 | 1.72 | 1.52 | 1.56 | 147.7 Thousand |
| 19 Nov, 2025 | 1.66 | 1.7 | 1.51 | 1.55 | 132.7 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB