Acumen Pharmaceuticals, Inc. (ABOS)
USD 0.88
(-9.89%)
USD 0.88
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.0 | 1.01 | 0.87 | 0.87 | 392.04 Thousand |
| 14 Apr, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 97.53 Thousand |
| 11 Apr, 2025 | 1.01 | 1.12 | 1.0 | 1.11 | 177.39 Thousand |
| 10 Apr, 2025 | 1.0 | 1.03 | 0.96 | 1.02 | 171.84 Thousand |
| 09 Apr, 2025 | 0.95 | 1.17 | 0.95 | 1.06 | 294.1 Thousand |
| 08 Apr, 2025 | 1.11 | 1.11 | 0.96 | 0.97 | 195.04 Thousand |
| 07 Apr, 2025 | 0.97 | 1.06 | 0.93 | 1.05 | 309.5 Thousand |
| 04 Apr, 2025 | 0.96 | 0.99 | 0.9 | 0.98 | 451.4 Thousand |
| 03 Apr, 2025 | 1.05 | 1.06 | 0.98 | 0.99 | 320.5 Thousand |
| 02 Apr, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 201.63 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD