Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.6 | 1.7 | 1.56 | 1.66 | 133 Thousand |
| 17 Nov, 2025 | 1.73 | 1.74 | 1.5 | 1.58 | 259.6 Thousand |
| 14 Nov, 2025 | 1.76 | 1.8 | 1.72 | 1.73 | 88.6 Thousand |
| 13 Nov, 2025 | 1.9 | 2.0 | 1.78 | 1.81 | 160.6 Thousand |
| 12 Nov, 2025 | 1.98 | 2.04 | 1.88 | 1.95 | 408.6 Thousand |
| 11 Nov, 2025 | 1.89 | 1.98 | 1.87 | 1.97 | 106.3 Thousand |
| 10 Nov, 2025 | 1.89 | 1.91 | 1.8 | 1.89 | 122.9 Thousand |
| 07 Nov, 2025 | 1.86 | 1.92 | 1.74 | 1.88 | 282.8 Thousand |
| 06 Nov, 2025 | 2.0 | 2.05 | 1.9 | 1.9 | 174.7 Thousand |
| 05 Nov, 2025 | 1.95 | 2.09 | 1.95 | 2.03 | 85.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB