Acumen Pharmaceuticals Inc (ABOS)
USD 1.53
(12.5%)
USD 1.53
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.4 | 1.42 | 1.36 | 1.36 | 140.9 Thousand |
| 07 Aug, 2025 | 1.4 | 1.47 | 1.37 | 1.42 | 318.6 Thousand |
| 06 Aug, 2025 | 1.36 | 1.4 | 1.34 | 1.4 | 146.3 Thousand |
| 05 Aug, 2025 | 1.34 | 1.41 | 1.31 | 1.36 | 312.3 Thousand |
| 04 Aug, 2025 | 1.36 | 1.39 | 1.29 | 1.33 | 176.2 Thousand |
| 01 Aug, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 89 Thousand |
| 31 Jul, 2025 | 1.45 | 1.49 | 1.39 | 1.4 | 159.9 Thousand |
| 30 Jul, 2025 | 1.43 | 1.6 | 1.41 | 1.46 | 624.1 Thousand |
| 29 Jul, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | 242.2 Thousand |
| 28 Jul, 2025 | 1.6 | 1.62 | 1.44 | 1.46 | 268.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB