Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.15 | 1.16 | 1.1 | 1.14 | 171.7 Thousand |
| 11 Jun, 2025 | 1.18 | 1.2 | 1.1 | 1.14 | 229.6 Thousand |
| 10 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.18 | 265.6 Thousand |
| 09 Jun, 2025 | 1.21 | 1.28 | 1.19 | 1.27 | 461.3 Thousand |
| 06 Jun, 2025 | 1.09 | 1.21 | 1.06 | 1.2 | 383.4 Thousand |
| 05 Jun, 2025 | 1.09 | 1.09 | 1.03 | 1.07 | 174.5 Thousand |
| 04 Jun, 2025 | 1.03 | 1.07 | 1.0 | 1.07 | 246.6 Thousand |
| 03 Jun, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 336.2 Thousand |
| 02 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 109.4 Thousand |
| 30 May, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 135.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB