Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.52 | 1.55 | 1.47 | 1.51 | 166.1 Thousand |
| 22 Aug, 2025 | 1.36 | 1.6 | 1.36 | 1.53 | 922.3 Thousand |
| 21 Aug, 2025 | 1.39 | 1.4 | 1.35 | 1.36 | 76.9 Thousand |
| 20 Aug, 2025 | 1.38 | 1.43 | 1.36 | 1.41 | 155 Thousand |
| 19 Aug, 2025 | 1.46 | 1.46 | 1.37 | 1.38 | 138.9 Thousand |
| 18 Aug, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 79.4 Thousand |
| 15 Aug, 2025 | 1.41 | 1.46 | 1.38 | 1.42 | 183.9 Thousand |
| 14 Aug, 2025 | 1.25 | 1.4 | 1.24 | 1.4 | 257.2 Thousand |
| 13 Aug, 2025 | 1.27 | 1.31 | 1.24 | 1.27 | 223.5 Thousand |
| 12 Aug, 2025 | 1.41 | 1.44 | 1.19 | 1.26 | 460.5 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB