Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.05 | 1.07 | 0.97 | 0.98 | 155.5 Thousand |
| 13 May, 2025 | 1.05 | 1.06 | 0.98 | 1.05 | 312.3 Thousand |
| 12 May, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 169.4 Thousand |
| 09 May, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 129.7 Thousand |
| 08 May, 2025 | 0.98 | 1.01 | 0.96 | 1.0 | 125.6 Thousand |
| 07 May, 2025 | 0.99 | 1.01 | 0.96 | 1.0 | 114.1 Thousand |
| 06 May, 2025 | 1.03 | 1.04 | 0.97 | 1.0 | 195.8 Thousand |
| 05 May, 2025 | 1.1 | 1.13 | 1.04 | 1.04 | 123.5 Thousand |
| 02 May, 2025 | 1.09 | 1.12 | 1.04 | 1.08 | 125.7 Thousand |
| 01 May, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | 136.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB