Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.41 | 1.44 | 1.38 | 1.44 | 94.4 Thousand |
| 08 Sep, 2025 | 1.47 | 1.47 | 1.39 | 1.41 | 125.9 Thousand |
| 05 Sep, 2025 | 1.39 | 1.46 | 1.38 | 1.44 | 114.7 Thousand |
| 04 Sep, 2025 | 1.4 | 1.4 | 1.34 | 1.38 | 95.1 Thousand |
| 03 Sep, 2025 | 1.35 | 1.43 | 1.35 | 1.39 | 137.6 Thousand |
| 02 Sep, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 116.1 Thousand |
| 29 Aug, 2025 | 1.33 | 1.36 | 1.3 | 1.36 | 93.9 Thousand |
| 28 Aug, 2025 | 1.4 | 1.42 | 1.31 | 1.31 | 274 Thousand |
| 27 Aug, 2025 | 1.4 | 1.43 | 1.39 | 1.39 | 354.5 Thousand |
| 26 Aug, 2025 | 1.51 | 1.54 | 1.46 | 1.46 | 166.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB