Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 248.2 Thousand |
| 28 May, 2025 | 1.03 | 1.06 | 0.99 | 1.02 | 337.6 Thousand |
| 27 May, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 348.45 Thousand |
| 23 May, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 329.4 Thousand |
| 22 May, 2025 | 1.06 | 1.09 | 1.0 | 1.03 | 455.6 Thousand |
| 21 May, 2025 | 1.04 | 1.09 | 1.03 | 1.04 | 249.7 Thousand |
| 20 May, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 112.4 Thousand |
| 19 May, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | 97.6 Thousand |
| 16 May, 2025 | 1.0 | 1.09 | 1.0 | 1.07 | 165.4 Thousand |
| 15 May, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 92.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB