Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 26.37 | 26.71 | 26.3 | 26.31 | 710.00 |
| 03 Oct, 2024 | 26.65 | 26.77 | 25.7 | 26.77 | 4000.00 |
| 02 Oct, 2024 | 26.74 | 26.74 | 26.33 | 26.33 | 437.00 |
| 01 Oct, 2024 | 26.79 | 27.39 | 26.02 | 26.37 | 8400.00 |
| 30 Sep, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 200.00 |
| 27 Sep, 2024 | 26.78 | 26.79 | 26.67 | 26.79 | 424.00 |
| 26 Sep, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 246.00 |
| 25 Sep, 2024 | 26.67 | 26.67 | 26.55 | 26.55 | 25.6 Thousand |
| 24 Sep, 2024 | 26.21 | 27.0 | 26.21 | 26.62 | 1209.00 |
| 23 Sep, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 500.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER