Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 26.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.11 26.34 25.96 26.33 2500.00
19 Sep, 2024 26.36 26.36 26.1 26.23 1000.00
18 Sep, 2024 26.07 26.36 26.07 26.36 1036.00
17 Sep, 2024 26.15 26.42 26.09 26.42 4738.00
16 Sep, 2024 26.24 26.24 25.91 26.06 2500.00
13 Sep, 2024 26.17 26.24 26.13 26.2 5014.00
12 Sep, 2024 26.17 26.23 26.13 26.13 1900.00
11 Sep, 2024 26.16 26.3 26.16 26.16 1600.00
10 Sep, 2024 26.16 26.16 25.89 26.1 11.5 Thousand
09 Sep, 2024 26.15 26.2 26.02 26.2 2817.00