Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.67 27.98 26.63 26.67 6800.00
13 Dec, 2024 26.62 26.76 26.62 26.69 2000.00
12 Dec, 2024 26.75 27.2 26.64 26.68 6921.00
11 Dec, 2024 26.7 26.7 26.62 26.62 1200.00
10 Dec, 2024 26.61 26.62 26.61 26.62 824.00
09 Dec, 2024 27.0 27.0 27.0 27.0 200.00
06 Dec, 2024 26.55 27.2 26.55 27.0 18.6 Thousand
05 Dec, 2024 26.97 26.97 26.74 26.97 609.00
04 Dec, 2024 26.97 26.97 26.91 26.91 600.00
03 Dec, 2024 26.4 26.98 26.4 26.9 5127.00