Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 26.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 26.43 26.81 26.2 26.75 5800.00
17 Oct, 2024 27.03 27.05 26.24 26.45 10.1 Thousand
16 Oct, 2024 27.0 27.2 27.0 27.02 3400.00
15 Oct, 2024 26.85 26.85 26.85 26.85 393.00
14 Oct, 2024 26.65 26.91 26.65 26.85 2301.00
11 Oct, 2024 26.65 26.65 26.62 26.62 1000.00
10 Oct, 2024 25.97 26.36 25.97 25.99 705.00
09 Oct, 2024 26.39 26.65 26.06 26.65 5436.00
08 Oct, 2024 26.19 26.41 26.18 26.37 1400.00
07 Oct, 2024 26.05 27.48 26.05 27.48 2600.00