Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 26.5 | 26.5 | 26.25 | 26.5 | 1300.00 |
| 14 Nov, 2024 | 26.54 | 26.55 | 26.2 | 26.54 | 3000.00 |
| 13 Nov, 2024 | 26.99 | 27.25 | 26.51 | 27.02 | 8700.00 |
| 12 Nov, 2024 | 26.98 | 26.99 | 26.75 | 26.75 | 2700.00 |
| 11 Nov, 2024 | 26.95 | 27.25 | 26.1 | 26.3 | 6504.00 |
| 08 Nov, 2024 | 26.94 | 26.95 | 26.94 | 26.95 | 1100.00 |
| 07 Nov, 2024 | 26.68 | 27.18 | 26.68 | 26.94 | 4226.00 |
| 06 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1006.00 |
| 05 Nov, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1275.00 |
| 04 Nov, 2024 | 26.11 | 26.85 | 26.02 | 26.85 | 3700.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER