Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.18 26.65 26.18 26.65 2000.00
14 Feb, 2025 26.7 26.7 26.7 26.7 200.00
13 Feb, 2025 26.73 27.0 25.88 26.6 2500.00
12 Feb, 2025 27.28 27.6 27.28 27.6 3117.00
11 Feb, 2025 27.04 27.28 27.04 27.28 600.00
10 Feb, 2025 27.23 27.23 27.22 27.22 800.00
07 Feb, 2025 27.18 27.28 27.05 27.05 839.00
06 Feb, 2025 27.05 27.05 27.02 27.02 1100.00
05 Feb, 2025 27.16 27.16 27.16 27.16 740.00
04 Feb, 2025 27.22 27.22 27.22 27.22 500.00