Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 26.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.4 26.98 26.4 26.9 5127.00
02 Dec, 2024 26.24 26.25 26.24 26.25 344.00
29 Nov, 2024 26.4 26.4 26.39 26.4 609.00
27 Nov, 2024 26.35 26.35 26.35 26.35 211.00
26 Nov, 2024 26.25 26.35 26.25 26.33 2403.00
25 Nov, 2024 26.3 26.39 26.2 26.24 1110.00
22 Nov, 2024 26.3 26.36 26.16 26.36 3828.00
21 Nov, 2024 26.26 26.5 26.26 26.38 3008.00
20 Nov, 2024 26.16 26.5 26.16 26.5 3532.00
19 Nov, 2024 26.06 26.5 26.05 26.31 3200.00